石油、天然氣與消費用燃料
（TFUSHY-2-0053）1353.84
-19.39-1.41%
行情延遲至少15分鍾
高
1379.37
開
1374.38
量
526.37M
低
1349.97
昨收
1373.23
額
12.27B
最高價
1379.37
開盤價
1374.38
最低價
1349.97
昨收價
1373.23
成交量
526.37M
成交額
12.27B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
響尾蛇能源 FANG | 139.440 | -1.76% | 267.49M | 105.68% | 40.30B | 1.170 |
Mammoth Energy Services, Inc. TUSK | 2.230 | -1.76% | 90.08K | 8.68% | 107.32M | 0.405 |
Mexco Energy Corporation MXC | 9.400 | -1.78% | 39.73K | 39.82% | 19.23M | 1.059 |
戴文能源 DVN | 32.030 | -1.78% | 218.56M | 111.59% | 20.56B | 0.787 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.820 | -1.80% | 8.03M | 19.56% | 4.08B | 1.063 |
Epsilon Energy Ltd. EPSN | 4.720 | -1.87% | 812.73K | 87.42% | 104.12M | 0.926 |
康索爾能源 CNX | 31.800 | -1.88% | 66.31M | 149.74% | 4.61B | 0.921 |
桑德里奇能源 SD | 11.390 | -1.89% | 2.48M | 69.25% | 418.60M | 0.732 |
威廉姆斯公司 WMB | 62.530 | -1.96% | 336.63M | 44.03% | 76.35B | 0.763 |
Antero Midstream Corp. AM | 17.960 | -1.97% | 29.65M | 49.48% | 8.58B | 0.795 |