石油、天然氣與消費用燃料
（TFUSHY-2-0053）1373.49
0.690.05%
行情延遲至少15分鍾
高
1387.40
開
1373.78
量
540.19M
低
1364.12
昨收
1372.81
額
11.56B
最高價
1387.40
開盤價
1373.78
最低價
1364.12
昨收價
1372.81
成交量
540.19M
成交額
11.56B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Resources Corporation AR | 32.140 | 1.68% | 135.98M | 147.09% | 9.93B | 0.879 |
格爾夫波特能源 GPOR | 181.750 | 1.65% | 38.90M | 122.47% | 3.19B | 0.710 |
Plains GP Holdings LP Class A PAGP | 17.150 | 1.60% | 21.87M | 66.34% | 3.40B | 0.757 |
因斯威普 INSW | 43.980 | 1.59% | 19.02M | 108.09% | 2.17B | 0.777 |
哥倫比亞國家石油 EC | 8.930 | 1.59% | 13.41M | 7.33% | 18.36B | 0.741 |
Borr Drilling Limited BORR | 2.680 | 1.52% | 7.52M | 114.71% | 766.48M | 0.551 |
雷克斯美國資源 REX | 33.350 | 1.46% | 8.28M | 87.04% | 1.10B | 1.035 |
KNOT Offshore Partners LP KNOP | 9.080 | 1.45% | 813.26K | 36.51% | 317.24M | 0.663 |
阿帕契 APA | 23.240 | 1.44% | 244.61M | 298.32% | 8.32B | 1.545 |
朱砂能源公司 VET | 7.540 | 1.34% | 6.33M | 55.18% | 1.16B | 0.592 |