石油、天然氣與消費用燃料
（TFUSHY-2-0053）1247.10
35.682.95%
行情延遲至少15分鍾
高
1247.99
開
1219.74
量
414.77M
低
1219.74
昨收
1211.42
額
11.50B
最高價
1247.99
開盤價
1219.74
最低價
1219.74
昨收價
1211.42
成交量
414.77M
成交額
11.50B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
墨菲石油 MUR | 24.060 | 6.41% | 56.77M | 178.00% | 3.44B | 0.000 |
Crescent Energy Company Class A CRGY | 9.940 | 5.97% | 26.76M | 172.89% | 2.53B | 0.000 |
Green Brick Partners, Inc. GRBK | 71.040 | 5.95% | 23.76M | 83.05% | 3.12B | 0.000 |
Northern石油天然氣 NOG | 25.100 | 5.82% | 46.67M | 195.58% | 2.48B | 0.000 |
Kosmos能源 KOS | 1.840 | 5.75% | 30.34M | 363.37% | 879.52M | 0.000 |
清潔能源 CLNE | 2.530 | 5.42% | 4.67M | 114.72% | 559.13M | 0.000 |
Gran Tierra能源 GTE | 4.090 | 5.41% | 1.07M | 82.04% | 144.50M | 0.000 |
Epsilon Energy Ltd. EPSN | 6.060 | 5.39% | 1.09M | 97.75% | 133.43M | 0.000 |
Mammoth Energy Services, Inc. TUSK | 2.380 | 5.31% | 353.51K | 32.27% | 114.54M | 0.000 |
貝瑞石油 BRY | 2.990 | 5.28% | 2.65M | 118.50% | 232.01M | 0.000 |