金属与采矿
（TFUSHY-2-0052）1832.24
23.481.30%
行情延迟至少15分锺
高
1853.62
开
1853.62
量
520.47M
低
1820.42
昨收
1808.76
额
7.11B
最高价
1853.62
开盘价
1853.62
最低价
1820.42
昨收价
1808.76
成交量
520.47M
成交额
7.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Solitario Resources Corp. XPL | 0.610 | -2.87% | 16.67K | 4.04% | 49.80M | 0.387 |
Grupo Simec SAB de CV Sponsored ADR Class B SIM | 26.700 | -3.12% | 8.04K | 0.02% | 4.11B | 0.839 |
EMX Royalty Corp EMX | 2.170 | -3.12% | 481.76K | 25.00% | 236.53M | 0.568 |
Comstock Inc. LODE | 2.460 | -3.15% | 637.54K | 107.83% | 62.30M | 0.528 |
Teck Resources Limited Class B TECK | 33.990 | -3.16% | 99.83M | 59.73% | 17.06B | 0.825 |
西方铜金 WRN | 1.160 | -3.33% | 215.60K | 11.31% | 232.00M | 0.700 |
南方铜业 SCCO | 87.460 | -3.38% | 116.22M | 151.34% | 69.62B | 0.944 |
Vizsla Silver Corp. VZLA | 2.270 | -3.40% | 4.13M | 67.72% | 651.49M | 0.850 |
Algoma Steel Group Inc. ASTL | 5.270 | -3.48% | 2.26M | 44.59% | 553.35M | 0.407 |
Nexa Resources S.A. NEXA | 5.150 | -3.56% | 88.10K | 3.84% | 679.80M | 2.394 |