Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
6944.18
72.601.06%
7006.04
6982.45
850.61M
6902.79
昨收
6871.57
25.83B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
卡朋特科技
CRS
591.780
-1.24%
1.84B
647.03%
29.40B
2.835
Teck Resources Limited Class B
TECK
58.220
-1.32%
192.44M
70.27%
28.50B
1.007
Grupo Simec SAB de CV Sponsored ADR Class B
SIM
29.710
-1.39%
1.50K
0.02%
4.56B
0.347
力拓
RIO
93.740
-1.44%
204.48M
15.16%
152.44B
0.735
Lithium Americas Corp
LAC
3.790
-1.56%
27.56M
216.55%
1.33B
0.792
Howmet Aerospace Inc.
HWM
268.870
-1.56%
4.71B
443.83%
107.58B
4.898
Ivanhoe Electric Inc.
IE
9.180
-1.82%
51.73M
442.89%
1.45B
1.757
Taseko矿业
TGB
6.450
-1.83%
23.02M
98.34%
2.36B
0.863
巴西国家黑色冶金
SID
0.938
-1.91%
3.12M
52.66%
1.24B
0.375
南方铜业
SCCO
171.260
-1.99%
292.25M
184.40%
142.89B
1.071