金属与采矿
（TFUSHY-2-0052）4311.56
-181.53-4.04%
行情延迟至少15分锺
高
4407.44
开
4407.44
量
233.25M
低
4272.11
昨收
4493.08
额
3.42B
最高价
4407.44
开盘价
4407.44
最低价
4272.11
昨收价
4493.08
成交量
233.25M
成交额
3.42B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Centerra Gold Inc. CGAU | 11.400 | -3.31% | 4.35M | 0.00% | 2.32B | 0.659 |
Friedman工业 FRD | 21.630 | -3.31% | 138.19K | 9.45% | 152.70M | 1.265 |
布埃纳文图拉开采 BVN | 21.190 | -3.33% | 5.36M | 14.36% | 5.82B | 0.533 |
Hycroft Mining Holding Corporation Class A HYMC | 7.790 | -3.35% | 2.30M | 0.00% | 630.72M | 0.551 |
U.S. Gold Corp. USAU | 14.800 | -3.39% | 1.59M | 89.82% | 212.50M | 1.221 |
GoldMining Inc. GLDG | 1.293 | -3.47% | 856.17K | 0.00% | 268.02M | 1.295 |
国际塔山 THM | 1.660 | -3.49% | 541.21K | 38.70% | 345.09M | 1.916 |
New Found Gold Corp NFGC | 1.955 | -3.69% | 576.86K | 0.00% | 451.09M | 0.594 |
希尔威 SVM | 6.235 | -3.79% | 9.08M | 89.52% | 1.36B | 0.717 |
Perpetua Resources Corp. PPTA | 21.790 | -3.80% | 40.15M | 401.69% | 2.34B | 1.541 |