金属与采矿
（TFUSHY-2-0052）3578.20
-60.26-1.66%
行情延迟至少15分锺
高
3648.47
开
3595.53
量
511.76M
低
3557.47
昨收
3638.46
额
8.50B
最高价
3648.47
开盘价
3595.53
最低价
3557.47
昨收价
3638.46
成交量
511.76M
成交额
8.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Howmet Aerospace Inc. HWM | 185.390 | -1.10% | 413.81M | 55.87% | 74.71B | 0.613 |
铂族金属 PLG | 1.770 | -1.12% | 2.20M | 161.79% | 185.85M | 0.798 |
金罗斯黄金 KGC | 22.460 | -1.23% | 298.65M | 108.42% | 27.56B | 0.956 |
阿勒格尼技术公司 ATI | 78.440 | -1.30% | 100.11M | 91.17% | 11.06B | 0.622 |
北方王朝矿业 NAK | 0.820 | -1.30% | 2.47M | 56.21% | 443.62M | 1.108 |
皇家黄金 RGLD | 188.100 | -1.31% | 187.99M | 151.48% | 12.38B | 1.141 |
Teck Resources Limited Class B TECK | 39.660 | -1.32% | 183.77M | 96.64% | 19.39B | 0.510 |
Avino银及金矿 ASM | 4.390 | -1.35% | 18.43M | 294.72% | 658.50M | 0.710 |
NOVAGOLD资源 NG | 7.040 | -1.40% | 23.41M | 107.51% | 2.87B | 0.842 |
Americas Gold and Silver Corporation USAS | 2.810 | -1.40% | 3.91M | 28.55% | 1.83B | 0.893 |