金属与采矿
（TFUSHY-2-0052）1832.24
23.481.30%
行情延迟至少15分锺
高
1853.62
开
1853.62
量
520.47M
低
1820.42
昨收
1808.76
额
7.11B
最高价
1853.62
开盘价
1853.62
最低价
1820.42
昨收价
1808.76
成交量
520.47M
成交额
7.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ferroglobe PLC GSM | 3.410 | -1.45% | 4.81M | 119.99% | 641.08M | 1.743 |
纽柯钢铁 NUE | 115.150 | -1.45% | 337.83M | 127.71% | 26.60B | 1.172 |
派拉蒙黄金内华达 PZG | 0.475 | -1.49% | 109.95K | 44.12% | 32.11M | 0.720 |
伊格尔矿业 AEM | 117.300 | -1.54% | 371.06M | 62.91% | 59.00B | 0.703 |
Fortuna银矿 FSM | 6.160 | -1.60% | 102.00M | 546.60% | 1.89B | 1.163 |
凯撒铝业 KALU | 66.530 | -1.64% | 10.53M | 101.34% | 1.07B | 0.884 |
Suncoke能源 SXC | 8.750 | -1.69% | 5.22M | 71.44% | 738.08M | 0.461 |
沙尘暴黄金 SAND | 8.710 | -1.69% | 47.41M | 206.64% | 2.58B | 0.883 |
Hycroft Mining Holding Corporation Class A HYMC | 3.390 | -1.74% | 641.11K | 91.89% | 84.69M | 1.045 |
Perpetua Resources Corp. PPTA | 14.730 | -1.80% | 10.75M | 103.19% | 1.05B | 0.695 |