石油、天然气与消费用燃料
（TFUSHY-2-0053）1362.03
20.081.50%
行情延迟至少15分锺
高
1374.63
开
1361.31
量
525.80M
低
1357.26
昨收
1341.95
额
11.88B
最高价
1374.63
开盘价
1361.31
最低价
1357.26
昨收价
1341.95
成交量
525.80M
成交额
11.88B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Northern石油天然气 NOG | 25.870 | 0.31% | 35.72M | 143.09% | 2.55B | 0.831 |
全美平地管道 PAA | 17.410 | 0.29% | 30.06M | 37.74% | 12.24B | 0.722 |
Magnolia Oil & Gas Corp. Class A MGY | 24.680 | 0.28% | 53.31M | 119.54% | 4.57B | 0.859 |
PermRock Royalty Trust PRT | 3.820 | 0.26% | 77.14K | 27.84% | 46.47M | 0.455 |
Golar海运 GLNG | 39.930 | 0.23% | 38.35M | 107.67% | 4.19B | 0.741 |
Mesa Royalty Trust MTR | 5.700 | 0.20% | 2.52K | 2.78% | 10.62M | 0.077 |
Cheniere Energy, Inc. LNG | 235.320 | 0.18% | 254.64M | 49.49% | 51.77B | 0.664 |
桑德里奇能源 SD | 11.740 | 0.09% | 2.51M | 68.04% | 431.47M | 0.831 |
EQT能源 EQT | 49.990 | 0.08% | 429.99M | 138.67% | 31.19B | 1.067 |
菲利普斯 66 PSX | 133.140 | 0.08% | 438.20M | 81.48% | 53.79B | 0.751 |