石油、天然气与消费用燃料
（TFUSHY-2-0053）1342.15
29.472.25%
行情延迟至少15分锺
高
1342.41
开
1325.98
量
490.90M
低
1325.98
昨收
1312.68
额
13.56B
最高价
1342.41
开盘价
1325.98
最低价
1325.98
昨收价
1312.68
成交量
490.90M
成交额
13.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Mesa Royalty Trust MTR | 5.688 | 2.31% | 29.32K | 32.93% | 10.60M | 1.407 |
Peabody Energy Corporation BTU | 20.500 | 2.30% | 99.49M | 406.09% | 2.50B | 1.333 |
PrimeEnergy Resources Corporation PNRG | 175.860 | 2.28% | 10.91M | 834.32% | 289.99M | 0.821 |
Range资源 RRC | 35.890 | 2.25% | 150.41M | 179.49% | 8.58B | 1.125 |
格尔夫波特能源 GPOR | 176.060 | 2.22% | 60.40M | 198.50% | 3.09B | 1.218 |
埃克森美孚 XOM | 114.680 | 2.07% | 1.97B | 40.41% | 488.88B | 1.049 |
HF Sinclair Corporation DINO | 52.710 | 2.07% | 152.22M | 168.67% | 9.91B | 0.717 |
Westwater Resources Inc WWR | 0.688 | 1.94% | 1.11M | 242.22% | 52.58M | 1.868 |
森科能源 SU | 43.020 | 1.92% | 196.02M | 37.53% | 52.18B | 1.035 |
Black Stone Minerals LP BSM | 12.830 | 1.91% | 5.66M | 25.79% | 2.72B | 0.892 |