石油、天然氣與消費用燃料
（TFUSHY-2-0053）1353.84
-19.39-1.41%
行情延遲至少15分鍾
高
1379.37
開
1374.38
量
526.37M
低
1349.97
昨收
1373.23
額
12.27B
最高價
1379.37
開盤價
1374.38
最低價
1349.97
昨收價
1373.23
成交量
526.37M
成交額
12.27B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cross Timbers Royalty Trust CRT | 7.290 | -2.54% | 383.61K | 87.08% | 43.74M | 1.539 |
瓦可能源 EGY | 3.730 | -2.61% | 3.02M | 79.28% | 387.92M | 1.036 |
Battalion Oil Corporation BATL | 1.110 | -2.63% | 53.87K | 34.45% | 18.27M | 2.056 |
ProPetro Holding Corp. PUMP | 5.120 | -2.66% | 8.65M | 214.33% | 532.48M | 0.894 |
HF Sinclair Corporation DINO | 50.630 | -2.67% | 107.37M | 121.52% | 9.52B | 1.288 |
Coterra Energy Inc. CTRA | 22.580 | -2.67% | 352.02M | 206.05% | 17.23B | 1.114 |
MV Oil Trust Units MVO | 5.460 | -2.67% | 1.23M | 0.00% | 62.79M | 1.840 |
清潔能源 CLNE | 2.840 | -2.74% | 4.61M | 99.34% | 621.96M | 1.026 |
Talos Energy, Inc. TALO | 9.110 | -2.77% | 13.04M | 109.03% | 1.62B | 0.722 |
瓦萊羅能源 VLO | 156.390 | -2.85% | 418.72M | 86.04% | 48.64B | 1.015 |