石油、天然氣與消費用燃料
（TFUSHY-2-0053）905.53
-0.70-0.08%
行情延遲至少15分鍾
高
916.61
開
916.61
量
414.42M
低
905.26
昨收
906.24
額
13.41B
最高價
916.61
開盤價
916.61
最低價
905.26
昨收價
906.24
成交量
414.42M
成交額
13.41B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ovintiv Inc OVV | 34.420 | -3.01% | 88.74M | 99.13% | 8.95B | 0.759 |
Cenovus能源 CVE | 11.660 | -3.16% | 119.21M | 79.85% | 21.24B | 0.756 |
桑德里奇能源 SD | 9.150 | -3.17% | 2.69M | 91.68% | 339.88M | 0.940 |
Chord Energy Corporation CHRD | 90.280 | -3.22% | 76.97M | 144.12% | 5.38B | 1.094 |
森科能源 SU | 34.890 | -3.22% | 195.23M | 44.98% | 43.16B | 1.201 |
PermRock Royalty Trust PRT | 3.735 | -3.24% | 128.63K | 46.32% | 45.44M | 1.310 |
Delek Logistics Partners LP DKL | 38.470 | -3.24% | 8.72M | 122.93% | 2.06B | 1.113 |
Evolution Petroleum Corporation EPM | 4.100 | -3.30% | 540.18K | 42.30% | 140.44M | 0.888 |
Woodside Energy Group Ltd Sponsored ADR WDS | 12.850 | -3.31% | 13.27M | 5.41% | 24.40B | 0.961 |
哥倫比亞國家石油 EC | 7.880 | -3.31% | 23.19M | 14.23% | 16.20B | 0.844 |