石油、天然氣與消費用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延遲至少15分鍾
高
1212.89
開
1209.47
量
250.00M
低
1208.43
昨收
1186.38
額
8.12B
最高價
1212.89
開盤價
1209.47
最低價
1208.43
昨收價
1186.38
成交量
250.00M
成交額
8.12B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 6.310 | -0.79% | 4.83M | 96.94% | 656.24M | 0.546 |
康菲石油 COP | 93.680 | -0.80% | 406.64M | 34.35% | 118.22B | 0.562 |
威廉姆斯公司 WMB | 58.640 | -0.85% | 270.21M | 37.90% | 71.60B | 0.345 |
Equinor ASA Sponsored ADR EQNR | 25.690 | -0.85% | 49.85M | 7.16% | 69.34B | 0.869 |
桑德里奇能源 SD | 10.990 | -0.90% | 1.91M | 55.45% | 403.19M | 0.703 |
圣瑪麗石油勘測 SM | 25.930 | -0.95% | 16.79M | 57.37% | 2.96B | 0.439 |
PermRock Royalty Trust PRT | 4.020 | -0.99% | 56.25K | 19.06% | 48.91M | 0.751 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 47.870 | -0.99% | 9.00M | 17.83% | 5.03B | 0.528 |
MV Oil Trust Units MVO | 5.720 | -1.04% | 202.25K | 0.00% | 65.78M | 0.766 |
哥倫比亞國家石油 EC | 9.170 | -1.08% | 9.20M | 4.86% | 18.85B | 0.733 |