石油、天然氣與消費用燃料
（TFUSHY-2-0053）1211.32
16.371.37%
行情延遲至少15分鍾
高
1212.81
開
1203.40
量
287.78M
低
1201.39
昨收
1194.95
額
9.57B
最高價
1212.81
開盤價
1203.40
最低價
1201.39
昨收價
1194.95
成交量
287.78M
成交額
9.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Viper Energy, Inc. VNOM | 37.160 | -0.16% | 98.45M | 202.55% | 4.87B | 0.608 |
MV Oil Trust Units MVO | 5.820 | -0.17% | 194.55K | 0.00% | 66.93M | 1.027 |
Epsilon Energy Ltd. EPSN | 5.750 | -0.17% | 801.78K | 74.62% | 126.60M | 0.668 |
Delek Logistics Partners LP DKL | 43.050 | -0.19% | 1.61M | 20.18% | 2.30B | 0.658 |
安橋 ENB | 47.940 | -0.19% | 183.33M | 17.56% | 104.56B | 0.467 |
哥倫比亞國家石油 EC | 8.900 | -0.22% | 16.00M | 8.76% | 18.30B | 0.776 |
多爾切斯特 DMLP | 24.200 | -0.29% | 2.76M | 27.23% | 1.15B | 0.805 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.280 | -0.30% | 2.44M | 6.98% | 3.51B | 0.424 |
太陽石油 SUN | 51.880 | -0.40% | 15.74M | 28.65% | 7.06B | 0.631 |
Green Brick Partners, Inc. GRBK | 67.050 | -0.45% | 12.00M | 44.52% | 2.95B | 0.567 |