石油、天然氣與消費用燃料
（TFUSHY-2-0053）2013.17
-34.01-1.66%
行情延遲至少15分鍾
高
2027.88
開
2027.88
量
447.45M
低
2007.64
昨收
2047.18
額
20.82B
最高價
2027.88
開盤價
2027.88
最低價
2007.64
昨收價
2047.18
成交量
447.45M
成交額
20.82B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Magnolia Oil & Gas Corp. Class A MGY | 28.600 | -3.67% | 60.30M | 154.72% | 5.17B | 0.590 |
Alpha Metallurgical Resources, Inc. AMR | 186.860 | -3.73% | 38.40M | 227.49% | 2.39B | 0.688 |
Scorpio Tankers Inc. STNG | 73.550 | -3.79% | 78.90M | 215.79% | 3.81B | 0.652 |
CVR能源 CVI | 30.130 | -3.80% | 23.63M | 256.02% | 3.03B | 0.569 |
Par Pacific Holdings Inc PARR | 63.260 | -3.87% | 86.67M | 381.38% | 3.10B | 0.770 |
康菲石油 COP | 118.790 | -3.91% | 1.17B | 80.63% | 145.20B | 0.832 |
Coterra Energy Inc. CTRA | 31.670 | -4.06% | 237.67M | 112.41% | 24.05B | 0.905 |
PBF Energy, Inc. Class A PBF | 38.960 | -4.11% | 111.19M | 317.13% | 4.56B | 0.723 |
圣瑪麗石油勘測 SM | 27.650 | -4.16% | 126.04M | 565.75% | 6.59B | 0.694 |
Chord Energy Corporation CHRD | 129.150 | -4.16% | 92.39M | 162.50% | 7.34B | 0.570 |