石油、天然氣與消費用燃料
（TFUSHY-2-0053）1371.98
-1.25-0.09%
行情延遲至少15分鍾
高
1379.37
開
1374.38
量
67.32M
低
1371.65
昨收
1373.23
額
1.18B
最高價
1379.37
開盤價
1374.38
最低價
1371.65
昨收價
1373.23
成交量
67.32M
成交額
1.18B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Targa資源投資 TRGP | 149.410 | -1.09% | 20.29M | 6.36% | 32.12B | 0.731 |
MPLX LP MPLX | 48.780 | -1.09% | 10.02M | 5.58% | 49.71B | 1.025 |
EOG能源 EOG | 107.440 | -1.10% | 44.91M | 7.64% | 58.66B | 0.855 |
Borr Drilling Limited BORR | 2.650 | -1.12% | 809.82K | 12.46% | 757.90M | 0.537 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.845 | -1.16% | 797.45K | 1.94% | 4.11B | 0.949 |
Cenovus能源 CVE | 17.080 | -1.21% | 11.28M | 5.22% | 30.74B | 0.354 |
Northern石油天然氣 NOG | 21.450 | -1.24% | 3.91M | 18.90% | 2.12B | 0.670 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 35.440 | -1.39% | 3.18M | 8.48% | 3.72B | 0.381 |
Par Pacific Holdings Inc PARR | 34.993 | -1.46% | 1.84M | 10.87% | 1.78B | 0.472 |
圣瑪麗石油勘測 SM | 21.750 | -1.63% | 7.06M | 28.73% | 2.48B | 0.826 |