石油、天然氣與消費用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延遲至少15分鍾
高
1212.89
開
1209.47
量
250.00M
低
1208.43
昨收
1186.38
額
8.12B
最高價
1212.89
開盤價
1209.47
最低價
1208.43
昨收價
1186.38
成交量
250.00M
成交額
8.12B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Sabine Royalty Trust SBR | 66.500 | -1.09% | 2.33M | 25.04% | 969.52M | 2.869 |
Westwater Resources Inc WWR | 0.600 | -1.17% | 193.93K | 47.90% | 45.85M | 1.404 |
英國石油 BP | 30.930 | -1.18% | 122.02M | 15.13% | 80.36B | 0.713 |
康索爾能源 CNX | 32.020 | -1.20% | 83.82M | 189.70% | 4.64B | 2.087 |
TotalEnergies SE Sponsored ADR TTE | 62.720 | -1.21% | 82.71M | 5.95% | 138.61B | 1.879 |
Amplify Energy Corp. AMPY | 3.250 | -1.22% | 1.29M | 111.09% | 131.09M | 0.289 |
Peabody Energy Corporation BTU | 14.500 | -1.23% | 48.98M | 278.45% | 1.77B | 0.969 |
CrossAmerica Partners LP CAPL | 20.735 | -1.26% | 496.76K | 13.26% | 789.95M | 1.725 |
Talos Energy, Inc. TALO | 8.670 | -1.37% | 8.50M | 74.06% | 1.54B | 0.342 |
Ngl能源合作伙伴 NGL | 4.270 | -1.39% | 1.60M | 35.64% | 563.64M | 1.020 |