石油、天然氣與消費用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延遲至少15分鍾
高
1212.89
開
1209.47
量
250.00M
低
1208.43
昨收
1186.38
額
8.12B
最高價
1212.89
開盤價
1209.47
最低價
1208.43
昨收價
1186.38
成交量
250.00M
成交額
8.12B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EQT能源 EQT | 55.310 | -1.48% | 237.98M | 72.40% | 33.13B | 0.467 |
Green Brick Partners, Inc. GRBK | 64.850 | -1.55% | 7.73M | 29.51% | 2.85B | 0.598 |
W&T海底鉆探 WTI | 1.770 | -1.67% | 2.26M | 129.70% | 261.96M | 0.789 |
埃尼石油 E | 32.790 | -1.68% | 10.14M | 2.02% | 49.91B | 1.964 |
黑曜石能源 OBE | 5.850 | -1.68% | 1.57M | 41.21% | 412.54M | 1.298 |
朱砂能源公司 VET | 7.510 | -1.70% | 3.65M | 31.54% | 1.16B | 0.879 |
Alpha Metallurgical Resources, Inc. AMR | 116.640 | -1.81% | 40.72M | 325.12% | 1.52B | 1.000 |
Viper Energy, Inc. VNOM | 38.050 | -1.83% | 48.52M | 97.60% | 4.98B | 1.172 |
天然資源開采 NRP | 97.510 | -2.00% | 534.10K | 6.48% | 1.28B | 0.416 |
Mexco Energy Corporation MXC | 9.000 | -2.28% | 223.31K | 235.39% | 18.41M | 3.748 |